Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.78 | 34.27 | 33.17 | 33.65 | 227,780227.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.89 | 34.15 | 33.12 | 33.83 | 237,191237.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.48 | 33.72 | 32.24 | 33.42 | 262,213262.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.81 | 32.92 | 28.80 | 32.00 | 585,862585.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.77 | 34.36 | 32.68 | 33.12 | 414,464414.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.27 | 32.38 | 31.45 | 31.81 | 232,972232.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.73 | 33.19 | 32.03 | 32.38 | 214,482214.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.20 | 32.99 | 32.04 | 32.49 | 248,217248.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.14 | 33.28 | 31.92 | 31.97 | 276,489276.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.76 | 34.20 | 33.25 | 33.29 | 135,266135.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.03 | 34.05 | 33.03 | 33.99 | 170,310170.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.91 | 34.39 | 33.37 | 33.40 | 195,380195.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.70 | 34.32 | 33.51 | 33.53 | 176,269176.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.34 | 34.82 | 33.16 | 33.31 | 194,455194.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.56 | 34.15 | 33.22 | 34.15 | 259,666259.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.00 | 33.60 | 32.51 | 33.34 | 206,561206.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.74 | 34.82 | 32.69 | 32.85 | 350,897350.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.97 | 35.50 | 34.48 | 34.85 | 213,226213.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.67 | 35.88 | 35.02 | 35.17 | 169,247169.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.94 | 36.20 | 34.94 | 35.69 | 159,477159.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.58 | 35.64 | 34.51 | 35.01 | 201,754201.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.13 | 35.01 | 34.04 | 34.79 | 230,306230.31k |