Friday, November 22, 2024Fri, Nov 22, 2024 | 30.68 | 31.33 | 30.38 | 30.85 | 128,542128.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.96 | 31.29 | 30.30 | 30.50 | 282,582282.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.50 | 32.11 | 30.26 | 30.78 | 286,659286.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.39 | 31.94 | 31.13 | 31.81 | 262,816262.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.48 | 32.09 | 31.22 | 31.59 | 149,313149.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.16 | 32.28 | 31.14 | 31.43 | 188,160188.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.80 | 33.09 | 31.75 | 31.90 | 147,568147.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.03 | 34.03 | 32.79 | 32.80 | 142,506142.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.78 | 34.27 | 33.17 | 33.65 | 227,780227.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.89 | 34.15 | 33.12 | 33.83 | 237,191237.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.48 | 33.72 | 32.24 | 33.42 | 262,213262.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.81 | 32.92 | 28.80 | 32.00 | 585,862585.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.77 | 34.36 | 32.68 | 33.12 | 414,464414.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.27 | 32.38 | 31.45 | 31.81 | 232,972232.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.73 | 33.19 | 32.03 | 32.38 | 214,482214.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.20 | 32.99 | 32.04 | 32.49 | 248,217248.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.14 | 33.28 | 31.92 | 31.97 | 276,489276.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.76 | 34.20 | 33.25 | 33.29 | 135,266135.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.03 | 34.05 | 33.03 | 33.99 | 170,310170.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.91 | 34.39 | 33.37 | 33.40 | 195,380195.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.70 | 34.32 | 33.51 | 33.53 | 176,269176.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.34 | 34.82 | 33.16 | 33.31 | 194,455194.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.56 | 34.15 | 33.22 | 34.15 | 259,666259.67k |