Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5849 | 0.590 | 0.5721 | 0.58 | 40,00540.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 8,4898.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5897 | 0.600 | 0.589 | 0.589 | 27,72027.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5999 | 0.64 | 0.5641 | 0.589 | 33,13133.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 5,0005.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.64 | 0.64 | 0.5985 | 0.5985 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6325 | 0.6325 | 0.6276 | 0.6276 | 11,26011.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.65 | 0.67 | 0.65 | 0.6674 | 1,7661.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.66 | 0.6717 | 0.66 | 0.6717 | 12,00312.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.69 | 0.69 | 0.66 | 0.6655 | 9,2009.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 4,5004.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 9,0009.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 500500.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.6855 | 0.6925 | 0.6723 | 0.6845 | 8,0008.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.71 | 0.7122 | 0.71 | 0.7122 | 5,6005.60k |