| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.62 | 4.62 | 4.59 | 4.59 | 4,4444.44k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.83 | 4.83 | 4.66 | 4.66 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.94 | 4.94 | 4.74 | 4.81 | 368368.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.99 | 4.99 | 4.93 | 4.93 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.01 | 5.02 | 5.00 | 5.00 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.91 | 4.99 | 4.91 | 4.99 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.73 | 4.94 | 4.73 | 4.94 | 1,1001.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.64 | 4.68 | 4.59 | 4.68 | 12,46012.46k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.78 | 4.78 | 4.65 | 4.65 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.88 | 4.88 | 4.82 | 4.88 | 700700.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.93 | 4.97 | 4.92 | 4.92 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.03 | 5.10 | 5.03 | 5.10 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.11 | 5.12 | 4.99 | 4.99 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.08 | 5.09 | 5.06 | 5.06 | 2,1202.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.15 | 5.17 | 5.15 | 5.15 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.18 | 5.18 | 5.15 | 5.17 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.16 | 5.16 | 5.08 | 5.08 | 1,5501.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.16 | 5.20 | 5.16 | 5.16 | 700700.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.16 | 5.17 | 5.13 | 5.13 | 3,0183.02k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.21 | 5.21 | 5.17 | 5.17 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.09 | 5.14 | 5.08 | 5.14 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.21 | 5.22 | 5.20 | 5.22 | 3,3183.32k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.29 | 5.29 | 5.21 | 5.21 | 00.00 |
