Friday, November 08, 2024Fri, Nov 08, 2024 | 89.52 | 92.13 | 89.40 | 91.81 | 1,873,9051.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.83 | 90.29 | 87.76 | 89.22 | 2,071,3192.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.87 | 92.59 | 87.64 | 90.10 | 3,210,7633.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.43 | 86.97 | 85.02 | 86.71 | 1,334,3301.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.67 | 85.79 | 84.54 | 85.71 | 1,422,3261.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.90 | 88.07 | 85.48 | 85.83 | 1,116,8741.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.62 | 88.50 | 87.52 | 87.81 | 1,216,5771.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.83 | 87.94 | 86.82 | 87.53 | 1,646,2241.65m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.69 | 87.69 | 86.80 | 87.44 | 948,398948.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.50 | 88.80 | 88.12 | 88.23 | 575,093575.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.00 | 90.00 | 88.03 | 88.20 | 767,267767.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.35 | 89.77 | 89.01 | 89.61 | 1,260,8401.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.09 | 89.35 | 87.82 | 89.31 | 1,651,3681.65m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.00 | 88.25 | 86.79 | 88.12 | 1,544,4531.54m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.08 | 88.08 | 86.93 | 87.46 | 1,060,1481.06m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.10 | 88.14 | 86.40 | 87.92 | 2,483,1552.48m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.65 | 87.66 | 86.96 | 87.09 | 1,487,2361.49m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.51 | 87.88 | 87.10 | 87.58 | 1,947,7421.95m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 87.12 | 87.83 | 86.85 | 87.05 | 1,247,7131.25m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 86.16 | 86.84 | 85.89 | 86.53 | 954,408954.41k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 85.70 | 86.20 | 85.60 | 85.90 | 840,079840.08k |