Friday, November 22, 2024Fri, Nov 22, 2024 | 94.00 | 94.38 | 93.42 | 93.71 | 52,12652.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.72 | 93.65 | 91.47 | 93.62 | 1,074,2281.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.95 | 91.80 | 90.54 | 91.79 | 1,269,1621.27m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.51 | 91.51 | 89.87 | 90.95 | 1,372,0211.37m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.89 | 92.41 | 90.56 | 91.58 | 1,707,0251.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.89 | 92.08 | 90.53 | 91.88 | 3,587,4233.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.03 | 91.51 | 90.62 | 90.86 | 988,592988.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.25 | 91.60 | 90.53 | 91.22 | 1,335,6141.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.00 | 92.21 | 90.77 | 90.92 | 2,234,4872.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.02 | 93.12 | 91.02 | 91.91 | 1,424,9821.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.52 | 92.13 | 89.40 | 91.81 | 1,873,9051.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.83 | 90.29 | 87.76 | 89.22 | 2,071,3192.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.87 | 92.59 | 87.64 | 90.10 | 3,210,7633.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.43 | 86.97 | 85.02 | 86.71 | 1,334,3301.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.67 | 85.79 | 84.54 | 85.71 | 1,422,3261.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.90 | 88.07 | 85.48 | 85.83 | 1,116,8741.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.62 | 88.50 | 87.52 | 87.81 | 1,216,5771.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.83 | 87.94 | 86.82 | 87.53 | 1,646,2241.65m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.69 | 87.69 | 86.80 | 87.44 | 948,398948.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.50 | 88.80 | 88.12 | 88.23 | 575,093575.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.00 | 90.00 | 88.03 | 88.20 | 767,267767.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.35 | 89.77 | 89.01 | 89.61 | 1,260,8401.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.09 | 89.35 | 87.82 | 89.31 | 1,651,3681.65m |