Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 40,03540.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 67,82967.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 57,46657.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 157,764157.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 148,309148.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.20 | 1.21 | 1.19 | 1.21 | 101,225101.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 120,853120.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 85,45685.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 77,85077.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 165,014165.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.29 | 1.30 | 1.28 | 1.30 | 267,330267.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.44 | 1.24 | 1.24 | 333,984333.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 239,043239.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 137,969137.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.51 | 1.44 | 1.51 | 65,41365.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 38,10238.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 41,22141.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.54 | 1.54 | 1.47 | 1.47 | 75,18375.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 176,094176.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 97,81097.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.46 | 1.49 | 1.44 | 1.44 | 76,72076.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 49,66249.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 48,87548.88k |