Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 199199.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 246246.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.11 | 1.17 | 1.11 | 1.12 | 228228.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 1,8251.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 522522.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.16 | 1.21 | 1.16 | 1.20 | 3939.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 2,2532.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.44 | 1.19 | 1.19 | 2,9963.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 5757.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.43 | 1.54 | 1.43 | 1.53 | 255255.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.40 | 1.45 | 1.39 | 1.44 | 1,0101.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.37 | 1.40 | 1.37 | 1.37 | 1,5151.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.45 | 1.42 | 1.43 | 1,3731.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.31 | 1.45 | 1.30 | 1.45 | 493493.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.45 | 1.40 | 1.40 | 190190.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.45 | 1.45 | 1.41 | 1.45 | 401401.00 |