Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.20 | 1.23 | 1.19 | 1.22 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.24 | 1.26 | 1.21 | 1.21 | 3,6653.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 5,9835.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.29 | 1.24 | 1.29 | 3,6123.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 22,75522.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.20 | 1.20 | 1.17 | 1.19 | 12,67112.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 12,29012.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.27 | 1.18 | 1.18 | 15,19715.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.23 | 1.25 | 1.20 | 1.20 | 8,6258.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.23 | 1.26 | 1.19 | 1.20 | 83,78883.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.30 | 1.24 | 1.24 | 57,58957.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.45 | 1.26 | 1.26 | 38,97938.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.62 | 1.62 | 1.43 | 1.47 | 22,16422.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.49 | 1.62 | 1.49 | 1.62 | 22,10022.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.53 | 1.44 | 1.50 | 2,8702.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 21,38321.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.52 | 1.46 | 1.48 | 2,3382.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 7,8107.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.41 | 1.54 | 1.40 | 1.53 | 22,63822.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.44 | 1.47 | 1.42 | 1.42 | 24,59624.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.47 | 1.48 | 1.44 | 1.44 | 31,61731.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.51 | 1.52 | 1.48 | 1.48 | 10,28210.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.51 | 1.52 | 1.49 | 1.52 | 6,7056.71k |