Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.21 | 1.25 | 1.20 | 1.22 | 13,52313.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.26 | 1.26 | 1.20 | 1.20 | 105,938105.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.27 | 1.28 | 1.23 | 1.28 | 165,430165.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.24 | 1.31 | 1.21 | 1.28 | 396,560396.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 411,070411.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.19 | 1.25 | 1.16 | 1.21 | 398,827398.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 235,923235.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.24 | 1.26 | 1.18 | 1.20 | 214,396214.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 258,325258.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.27 | 1.27 | 1.18 | 1.24 | 395,043395.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.29 | 1.32 | 1.25 | 1.25 | 507,098507.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.49 | 1.49 | 1.25 | 1.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.63 | 1.63 | 1.43 | 1.49 | 542,849542.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.47 | 1.65 | 1.47 | 1.64 | 625,345625.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.46 | 1.51 | 1.45 | 1.51 | 352,516352.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.47 | 1.49 | 1.44 | 1.44 | 142,417142.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.49 | 1.46 | 1.47 | 168,736168.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.50 | 1.54 | 1.48 | 1.48 | 360,433360.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.41 | 1.58 | 1.41 | 1.58 | 767,440767.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.47 | 1.47 | 1.40 | 1.40 | 229,833229.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.47 | 1.51 | 1.45 | 1.46 | 204,289204.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 221,318221.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.52 | 1.52 | 1.49 | 1.52 | 104,303104.30k |