Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.20 | 1.23 | 1.20 | 1.23 | 16,30016.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 37,56037.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 13,87713.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.31 | 1.24 | 1.31 | 89,61889.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.23 | 1.20 | 1.23 | 39,79039.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 98,02398.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.20 | 1.19 | 1.20 | 71,06871.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.25 | 1.18 | 1.18 | 65,60265.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 22,63122.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 68,11668.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 139,192139.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.47 | 1.47 | 1.24 | 1.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.64 | 1.64 | 1.48 | 1.48 | 58,60158.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.49 | 1.62 | 1.49 | 1.60 | 45,30245.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.51 | 1.45 | 1.51 | 2,5632.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 6,9987.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 7,7007.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.51 | 1.55 | 1.47 | 1.47 | 81,70181.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.41 | 1.53 | 1.41 | 1.53 | 42,57142.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 35,89135.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 7,2247.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 25,83325.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.52 | 1.52 | 1.50 | 1.50 | 29,61529.62k |