Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.20 | 1.23 | 1.20 | 1.21 | 4,3804.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.24 | 1.27 | 1.19 | 1.19 | 4,6004.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 25,84025.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.33 | 1.22 | 1.26 | 20,66820.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.24 | 1.19 | 1.21 | 14,48614.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.20 | 1.25 | 1.18 | 1.21 | 19,82219.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.21 | 1.16 | 1.18 | 13,45013.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 71,37671.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 43,72043.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.27 | 1.19 | 1.24 | 10,89610.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.30 | 1.24 | 1.24 | 33,54233.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.48 | 1.48 | 1.23 | 1.23 | 43,72043.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.65 | 1.44 | 1.51 | 15,89015.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.49 | 1.65 | 1.49 | 1.58 | 57,02657.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.52 | 1.45 | 1.50 | 1,2301.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.47 | 1.47 | 1.42 | 1.44 | 3,0603.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.54 | 1.46 | 1.46 | 3,4303.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.51 | 1.54 | 1.44 | 1.44 | 5,3325.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.41 | 1.52 | 1.39 | 1.52 | 9,2309.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.45 | 1.47 | 1.40 | 1.40 | 13,56213.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.47 | 1.51 | 1.44 | 1.44 | 7,1007.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.51 | 1.52 | 1.46 | 1.49 | 4,1304.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.51 | 1.52 | 1.49 | 1.52 | 8,1008.10k |