Friday, October 04, 2024Fri, Oct 04, 2024 | 42.90 | 44.01 | 42.90 | 44.01 | 11,48811.49k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.90 | 43.90 | 43.68 | 43.90 | 6767.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.55 | 44.55 | 44.24 | 44.55 | 350350.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 44.67 | 44.67 | 44.59 | 44.59 | 5151.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 45.21 | 45.87 | 44.77 | 45.60 | 1,1701.17k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.75 | 47.75 | 45.50 | 46.00 | 3,9923.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.49 | 46.00 | 45.49 | 46.00 | 1,0401.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.47 | 45.47 | 44.17 | 44.17 | 9090.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.24 | 46.09 | 45.24 | 46.09 | 7070.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.63 | 45.63 | 44.38 | 45.25 | 351351.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.10 | 44.10 | 44.00 | 44.01 | 1,4631.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.69 | 45.75 | 44.69 | 45.32 | 648648.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.00 | 46.08 | 44.00 | 46.08 | 1,5391.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.34 | 46.34 | 43.92 | 44.00 | 220220.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.00 | 45.07 | 44.00 | 44.00 | 3131.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.40 | 44.40 | 43.80 | 43.80 | 510510.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.21 | 43.51 | 43.21 | 43.24 | 1,6121.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.00 | 43.00 | 41.90 | 43.00 | 922922.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.44 | 42.95 | 42.00 | 42.95 | 265265.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.14 | 44.56 | 42.33 | 44.56 | 2,1022.10k |