Friday, October 04, 2024Fri, Oct 04, 2024 | 4.33 | 4.35 | 4.30 | 4.32 | 292,057292.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.24 | 4.28 | 4.23 | 4.27 | 660,842660.84k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.43 | 4.45 | 4.41 | 4.43 | 219,478219.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.49 | 4.49 | 4.43 | 4.47 | 226,862226.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.52 | 4.55 | 4.50 | 4.54 | 682,487682.49k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.68 | 4.71 | 4.46 | 4.55 | 399,553399.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.58 | 4.59 | 4.56 | 4.59 | 296,745296.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.53 | 4.53 | 4.47 | 4.47 | 188,699188.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.56 | 4.58 | 4.52 | 4.57 | 172,897172.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.44 | 4.48 | 4.43 | 4.48 | 312,623312.62k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.41 | 4.41 | 4.37 | 4.40 | 245,640245.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.54 | 4.54 | 4.48 | 4.49 | 246,474246.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.47 | 4.53 | 4.46 | 4.47 | 256,255256.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.45 | 4.47 | 4.40 | 4.41 | 211,797211.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.37 | 4.40 | 4.34 | 4.38 | 320,971320.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.36 | 4.41 | 4.34 | 4.34 | 212,625212.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.21 | 4.27 | 4.20 | 4.26 | 360,676360.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.23 | 4.26 | 4.20 | 4.26 | 367,460367.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.17 | 4.20 | 4.12 | 4.20 | 445,668445.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.31 | 4.33 | 4.28 | 4.33 | 340,890340.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.35 | 4.35 | 4.26 | 4.28 | 586,464586.46k |