Friday, September 20, 2024Fri, Sep 20, 2024 | 5.88 | 6.20 | 5.66 | 6.20 | 60,82660.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.00 | 6.00 | 5.73 | 5.85 | 3,3253.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.50 | 6.59 | 5.50 | 5.80 | 130,508130.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.75 | 5.98 | 5.50 | 5.50 | 29,46029.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.58 | 5.72 | 5.24 | 5.50 | 17,38817.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.43 | 5.78 | 5.20 | 5.40 | 10,09210.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.41 | 5.85 | 5.25 | 5.25 | 6,5966.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.55 | 5.89 | 5.35 | 5.35 | 9,4309.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.83 | 5.83 | 5.31 | 5.46 | 14,71214.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.51 | 5.89 | 5.37 | 5.89 | 32,30732.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.67 | 5.67 | 5.28 | 5.48 | 6,2716.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.11 | 5.69 | 5.11 | 5.55 | 9,2959.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.70 | 5.70 | 5.01 | 5.30 | 14,71314.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.26 | 5.56 | 5.24 | 5.55 | 41,18041.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.14 | 5.26 | 5.04 | 5.25 | 1,0411.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 767767.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.23 | 5.26 | 5.14 | 5.26 | 2,8662.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.25 | 5.25 | 4.92 | 5.12 | 3,2303.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.11 | 5.19 | 5.10 | 5.15 | 3,2053.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.26 | 5.26 | 5.13 | 5.20 | 1,6061.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.30 | 5.34 | 5.24 | 5.25 | 1,7551.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.25 | 5.30 | 5.24 | 5.24 | 16,65716.66k |