Friday, November 22, 2024Fri, Nov 22, 2024 | 5.05 | 5.18 | 5.05 | 5.11 | 1,8451.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.20 | 5.38 | 5.05 | 5.09 | 11,79411.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.40 | 5.40 | 5.00 | 5.35 | 33,85433.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.91 | 5.34 | 4.84 | 5.32 | 25,03925.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.30 | 5.33 | 4.76 | 5.00 | 19,94419.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.92 | 5.27 | 4.45 | 5.23 | 20,97020.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.90 | 5.35 | 4.49 | 4.73 | 32,77232.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.97 | 4.97 | 4.38 | 4.95 | 2,6232.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.73 | 4.89 | 4.42 | 4.84 | 20,09220.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.04 | 5.35 | 4.65 | 4.68 | 23,71223.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.62 | 5.00 | 4.62 | 5.00 | 31,43931.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.74 | 4.99 | 4.51 | 4.51 | 14,59514.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.30 | 4.60 | 4.21 | 4.60 | 15,55115.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.24 | 4.35 | 4.24 | 4.31 | 3,3473.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.21 | 4.24 | 4.14 | 4.17 | 6,3346.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.93 | 4.21 | 3.80 | 4.09 | 39,22039.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.76 | 3.80 | 3.47 | 3.80 | 45,99145.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.85 | 3.85 | 3.77 | 3.77 | 3,0853.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.91 | 4.04 | 3.85 | 3.85 | 15,52715.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.95 | 3.95 | 3.85 | 3.86 | 10,21710.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.07 | 4.07 | 3.90 | 3.90 | 8,2488.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.00 | 3.95 | 3.99 | 7,5377.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.19 | 4.19 | 3.99 | 4.00 | 15,74315.74k |