Friday, September 20, 2024Fri, Sep 20, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 88,15488.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.036 | 0.037 | 0.036 | 0.037 | 127,182127.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.036 | 0.036 | 0.0355 | 0.036 | 389,987389.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.039 | 0.039 | 0.034 | 0.034 | 371,366371.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.037 | 0.039 | 0.037 | 0.039 | 255,250255.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.031 | 0.037 | 0.031 | 0.037 | 848,412848.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.03 | 0.031 | 0.03 | 0.031 | 58,89758.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.031 | 0.03 | 0.031 | 50,00050.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 157,588157.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.03 | 0.033 | 0.03 | 0.032 | 601,764601.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.032 | 0.033 | 0.031 | 0.033 | 32,21432.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.032 | 0.033 | 0.029 | 0.033 | 253,054253.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.029 | 0.032 | 0.029 | 0.032 | 30,45430.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.032 | 0.032 | 0.027 | 0.03 | 797,097797.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.033 | 0.033 | 0.032 | 0.033 | 199,667199.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 52,76552.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.032 | 0.033 | 0.032 | 0.033 | 75,04275.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 64,63664.64k |