Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.65 | 1.73 | 1.65 | 1.69 | 11,47911.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.69 | 1.71 | 1.65 | 1.67 | 5,3095.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.65 | 1.67 | 1.61 | 1.65 | 12,99713.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.71 | 1.71 | 1.60 | 1.60 | 21,96721.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.66 | 1.66 | 1.60 | 1.65 | 13,91213.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.61 | 1.73 | 1.61 | 1.68 | 49,84849.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.65 | 1.73 | 1.62 | 1.63 | 32,31132.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.73 | 1.53 | 1.65 | 34,99334.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.46 | 1.55 | 1.46 | 1.54 | 2,6262.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 1,1191.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.53 | 1.57 | 1.50 | 1.50 | 4,9644.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.60 | 1.60 | 1.59 | 1.59 | 769769.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.59 | 1.60 | 1.55 | 1.59 | 10,23910.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.59 | 1.55 | 1.58 | 3,5353.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.48 | 1.73 | 1.47 | 1.55 | 89,96089.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.40 | 1.43 | 1.36 | 1.40 | 2,6302.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.42 | 1.42 | 1.34 | 1.38 | 1,7911.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 1,1621.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.37 | 1.40 | 1.35 | 1.35 | 12,74412.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 9,4569.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.40 | 1.40 | 1.35 | 1.37 | 4,9804.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.43 | 1.44 | 1.35 | 1.41 | 15,66915.67k |