Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.77 | 1.98 | 1.74 | 1.92 | 105,563105.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.73 | 1.95 | 1.72 | 1.81 | 76,48676.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.61 | 1.82 | 1.48 | 1.76 | 47,65747.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.75 | 1.83 | 1.67 | 1.67 | 34,54234.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.87 | 1.87 | 1.65 | 1.74 | 27,10627.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.62 | 1.85 | 1.59 | 1.81 | 89,62989.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.69 | 1.69 | 1.50 | 1.66 | 51,87951.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.47 | 1.65 | 1.42 | 1.65 | 28,15128.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.51 | 1.69 | 1.34 | 1.50 | 69,28069.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.40 | 1.47 | 1.33 | 1.45 | 42,90442.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.60 | 1.60 | 1.36 | 1.44 | 59,64459.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.36 | 1.69 | 1.33 | 1.44 | 70,55570.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.33 | 1.35 | 1.21 | 1.32 | 15,06715.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.32 | 1.38 | 1.32 | 1.35 | 1,9261.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.31 | 1.45 | 1.31 | 1.34 | 10,11810.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.25 | 1.38 | 1.25 | 1.37 | 2,8292.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.38 | 1.43 | 1.31 | 1.31 | 10,29210.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.37 | 1.50 | 1.27 | 1.42 | 27,56127.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.39 | 1.47 | 1.38 | 1.44 | 30,08230.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.10 | 1.34 | 1.10 | 1.34 | 28,24428.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.20 | 1.20 | 1.10 | 1.12 | 29,46829.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.22 | 1.26 | 1.10 | 1.21 | 40,25840.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.35 | 1.37 | 1.22 | 1.24 | 29,45529.46k |