Thursday, November 21, 2024Thu, Nov 21, 2024 | 250.10 | 254.90 | 249.50 | 250.40 | 3232.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 245.30 | 252.10 | 244.70 | 252.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 243.40 | 251.70 | 240.90 | 247.00 | 5151.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 244.10 | 248.40 | 238.60 | 245.50 | 2424.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 243.70 | 249.70 | 243.60 | 246.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 251.80 | 254.10 | 246.10 | 248.60 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 260.30 | 260.30 | 251.60 | 254.20 | 6262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 256.20 | 259.90 | 255.30 | 258.80 | 109109.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.20 | 262.00 | 247.30 | 258.40 | 199199.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 225.50 | 256.70 | 225.50 | 250.40 | 189189.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 220.50 | 225.60 | 219.30 | 225.50 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 226.00 | 227.60 | 218.60 | 222.90 | 135135.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 215.90 | 220.60 | 215.20 | 220.40 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 217.80 | 217.80 | 213.70 | 217.60 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 209.80 | 216.50 | 209.80 | 215.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.60 | 210.70 | 208.50 | 210.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 211.90 | 216.30 | 210.20 | 210.20 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.20 | 215.10 | 212.20 | 212.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 214.60 | 216.60 | 213.10 | 213.10 | 7676.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 217.30 | 218.40 | 211.70 | 215.80 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.70 | 219.30 | 214.70 | 218.80 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 215.80 | 221.70 | 215.80 | 217.20 | 1212.00 |