Thursday, September 19, 2024Thu, Sep 19, 2024 | 210.80 | 212.60 | 209.50 | 211.60 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 209.60 | 211.50 | 208.00 | 210.80 | 285285.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.90 | 217.30 | 207.60 | 212.10 | 381381.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.20 | 211.90 | 208.20 | 209.80 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 206.00 | 210.70 | 205.80 | 210.70 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.70 | 209.60 | 204.40 | 207.60 | 103103.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 201.70 | 206.30 | 200.80 | 206.30 | 5555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.35 | 205.20 | 195.60 | 204.20 | 8181.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.00 | 199.30 | 192.00 | 197.60 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.05 | 195.00 | 190.30 | 193.10 | 127127.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.45 | 197.90 | 189.25 | 193.40 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.55 | 195.75 | 183.65 | 191.50 | 9797.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.75 | 185.75 | 180.75 | 185.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 181.75 | 182.00 | 181.15 | 181.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.50 | 185.50 | 181.70 | 182.70 | 287287.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.50 | 187.05 | 182.05 | 184.15 | 492492.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.55 | 184.15 | 170.55 | 184.15 | 7474.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.55 | 172.80 | 160.50 | 170.70 | 8282.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.70 | 165.10 | 161.50 | 161.50 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.60 | 168.45 | 163.25 | 164.60 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.50 | 168.25 | 164.10 | 166.05 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 162.05 | 166.75 | 162.05 | 166.55 | 88.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 174.60 | 175.55 | 163.55 | 163.55 | 2222.00 |