Thursday, September 19, 2024Thu, Sep 19, 2024 | 239.43 | 239.44 | 232.02 | 237.68 | 624,586624.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.54 | 237.18 | 231.75 | 236.11 | 522,435522.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 235.00 | 243.98 | 233.89 | 235.54 | 819,121819.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 234.06 | 236.62 | 232.26 | 233.89 | 550,862550.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.45 | 234.71 | 229.38 | 233.87 | 694,313694.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 227.75 | 232.56 | 225.28 | 230.45 | 1,092,5641.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.98 | 229.77 | 220.10 | 227.73 | 792,394792.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.82 | 227.26 | 217.82 | 226.50 | 906,084906.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.12 | 222.00 | 216.00 | 219.13 | 836,053836.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 216.10 | 217.72 | 211.27 | 214.75 | 559,605559.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 213.55 | 221.61 | 211.88 | 216.11 | 940,840940.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 206.63 | 219.52 | 204.02 | 212.51 | 1,282,4791.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.00 | 206.78 | 199.69 | 206.69 | 718,293718.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 207.99 | 209.22 | 201.15 | 202.77 | 606,040606.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 205.92 | 207.30 | 204.35 | 205.15 | 702,853702.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 191.77 | 205.46 | 191.77 | 204.42 | 1,271,5391.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.15 | 196.52 | 183.31 | 192.58 | 1,211,4711.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.04 | 185.16 | 180.31 | 180.69 | 416,475416.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 187.13 | 188.25 | 182.55 | 185.04 | 502,606502.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.76 | 186.76 | 183.12 | 185.66 | 569,155569.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 183.85 | 186.58 | 183.43 | 185.80 | 663,438663.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 192.73 | 193.45 | 180.84 | 182.47 | 1,268,9101.27m |