Friday, September 20, 2024Fri, Sep 20, 2024 | 421.45 | 421.45 | 415.05 | 416.70 | 7,2837.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 440.15 | 444.00 | 420.20 | 422.25 | 8,5678.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 414.20 | 430.70 | 401.20 | 430.50 | 43,19743.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 417.25 | 421.95 | 411.00 | 411.50 | 7,5487.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 406.35 | 419.90 | 406.35 | 412.05 | 6,6296.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 414.65 | 414.65 | 402.05 | 406.20 | 4,4174.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 409.90 | 414.20 | 408.00 | 408.50 | 4,5634.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 411.05 | 415.05 | 406.00 | 414.70 | 2,8742.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 404.90 | 419.80 | 402.95 | 406.00 | 9,1229.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.30 | 412.30 | 401.05 | 401.05 | 7,7247.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 421.55 | 421.55 | 412.05 | 412.10 | 3,9013.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 413.50 | 422.95 | 411.20 | 420.00 | 6,2586.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 414.15 | 416.80 | 406.95 | 410.00 | 5,8305.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 427.95 | 429.80 | 413.25 | 415.85 | 6,1146.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 428.00 | 428.00 | 416.50 | 423.95 | 8,8428.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 430.50 | 433.25 | 425.00 | 425.00 | 3,6683.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 433.05 | 433.80 | 425.05 | 432.85 | 3,7563.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.55 | 443.45 | 430.25 | 430.25 | 6,6736.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 428.10 | 444.70 | 428.10 | 437.30 | 6,2816.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 438.45 | 438.45 | 428.90 | 432.75 | 5,6045.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 436.55 | 447.20 | 430.05 | 432.05 | 16,54716.55k |