Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0685 | 0.0719 | 0.0545 | 0.0648 | 157,231157.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0661 | 0.0684 | 0.06 | 0.067 | 189,656189.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.069 | 0.0692 | 0.063 | 0.063 | 93,41093.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.07 | 0.0705 | 0.0647 | 0.066 | 103,914103.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.067 | 0.07 | 0.0637 | 0.0672 | 81,50081.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0704 | 0.071 | 0.0633 | 0.0672 | 65,13665.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0704 | 0.074 | 0.066 | 0.066 | 89,25589.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0714 | 0.0714 | 0.0635 | 0.0705 | 59,18159.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.07 | 0.073 | 0.068 | 0.068 | 72,54872.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.073 | 0.073 | 0.0633 | 0.0729 | 22,63522.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.071 | 0.0745 | 0.07 | 0.07 | 46,11646.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.073 | 0.085 | 0.0667 | 0.0707 | 182,168182.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0735 | 0.075 | 0.07 | 0.0703 | 102,161102.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0766 | 0.09 | 0.0665 | 0.07 | 225,653225.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0761 | 0.0761 | 0.07 | 0.073 | 106,465106.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0725 | 0.073 | 0.07 | 0.0725 | 43,47343.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0735 | 0.074 | 0.0681 | 0.0696 | 61,81461.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0749 | 0.075 | 0.07 | 0.07 | 80,07380.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0752 | 0.077 | 0.071 | 0.075 | 74,99374.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0749 | 0.0778 | 0.07 | 0.074 | 63,91063.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.076 | 0.078 | 0.07 | 0.0748 | 77,43377.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.077 | 0.08 | 0.068 | 0.0749 | 123,040123.04k |