Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.16 | 21.60 | 21.16 | 21.60 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.22 | 21.67 | 21.22 | 21.59 | 120120.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.88 | 20.94 | 20.88 | 20.94 | 900900.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.76 | 21.01 | 20.75 | 20.85 | 600600.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.81 | 20.90 | 20.81 | 20.90 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.65 | 20.94 | 20.65 | 20.94 | 1,9281.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.45 | 21.01 | 20.45 | 20.59 | 3,0963.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.48 | 20.96 | 20.48 | 20.63 | 556556.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.11 | 20.86 | 20.11 | 20.86 | 2,3402.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.67 | 20.22 | 19.67 | 20.22 | 670670.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.34 | 20.34 | 20.05 | 20.14 | 152152.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.00 | 20.26 | 19.00 | 20.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.20 | 18.84 | 18.20 | 18.43 | 15,08615.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.38 | 18.38 | 18.20 | 18.25 | 204204.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.49 | 18.50 | 18.17 | 18.17 | 5858.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.22 | 18.75 | 18.22 | 18.75 | 8585.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.39 | 18.40 | 18.20 | 18.27 | 2,4402.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.35 | 18.50 | 18.33 | 18.50 | 1,7721.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.51 | 18.33 | 17.51 | 18.33 | 3,9003.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.35 | 17.64 | 17.35 | 17.64 | 2,0042.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.95 | 18.07 | 17.52 | 17.52 | 360360.00 |