Friday, November 22, 2024Fri, Nov 22, 2024 | 0.70 | 0.74 | 0.70 | 0.725 | 157,273157.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.755 | 0.755 | 0.71 | 0.715 | 273,303273.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.80 | 0.80 | 0.735 | 0.745 | 357,312357.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.79 | 0.80 | 0.78 | 0.79 | 34,60434.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.74 | 0.795 | 0.74 | 0.765 | 255,621255.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.71 | 0.765 | 0.71 | 0.74 | 319,963319.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.775 | 0.775 | 0.70 | 0.70 | 1,091,5801.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.825 | 0.825 | 0.765 | 0.805 | 711,025711.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.88 | 0.88 | 0.795 | 0.81 | 443,104443.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.85 | 0.91 | 0.835 | 0.875 | 858,576858.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.77 | 0.81 | 0.75 | 0.81 | 445,310445.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.69 | 0.70 | 0.665 | 0.69 | 322,527322.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.71 | 0.74 | 0.70 | 0.74 | 232,982232.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.73 | 0.74 | 0.67 | 0.695 | 746,551746.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.735 | 0.75 | 0.7175 | 0.745 | 743,513743.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.79 | 0.79 | 0.72 | 0.735 | 1,730,1571.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.725 | 0.83 | 0.72 | 0.80 | 1,351,0361.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.61 | 0.78 | 0.61 | 0.675 | 2,010,7802.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.565 | 0.625 | 0.565 | 0.58 | 852,939852.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.55 | 0.575 | 0.5475 | 0.56 | 576,956576.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.56 | 0.565 | 0.535 | 0.540 | 506,448506.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.56 | 0.530 | 0.56 | 358,688358.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.49 | 0.565 | 0.49 | 0.565 | 1,111,8811.11m |