Friday, September 20, 2024Fri, Sep 20, 2024 | 72.50 | 76.00 | 72.50 | 73.00 | 1,5641.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.50 | 76.00 | 72.50 | 73.00 | 2,8542.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.00 | 77.00 | 72.00 | 77.00 | 5,1775.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1,1131.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.00 | 74.00 | 73.00 | 74.00 | 196196.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.50 | 76.50 | 75.50 | 75.50 | 731731.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.50 | 76.00 | 74.50 | 75.50 | 1,9972.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.00 | 74.00 | 72.00 | 74.00 | 3838.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.00 | 75.50 | 72.00 | 72.50 | 1,0251.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.50 | 75.50 | 72.00 | 72.50 | 1,0581.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 830830.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.50 | 77.50 | 71.50 | 72.00 | 436436.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.50 | 76.00 | 72.50 | 76.00 | 1,2641.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.50 | 75.50 | 72.50 | 73.00 | 2,2672.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.50 | 76.00 | 72.50 | 76.00 | 1,9451.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.00 | 77.00 | 72.00 | 75.50 | 377377.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.50 | 79.00 | 77.00 | 78.00 | 1,1201.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 333333.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.50 | 77.50 | 76.00 | 77.50 | 2,0472.05k |