Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.10 | 10.20 | 9.50 | 9.70 | 3,368,9143.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.43 | 10.50 | 9.65 | 10.10 | 1,699,4721.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.70 | 10.90 | 9.80 | 9.80 | 421,339421.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.60 | 10.90 | 10.50 | 10.70 | 899,376899.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.75 | 11.00 | 10.50 | 10.60 | 446,258446.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.80 | 11.20 | 10.60 | 10.90 | 1,067,5131.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.10 | 11.20 | 10.50 | 10.80 | 1,277,5861.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.25 | 11.50 | 11.00 | 11.10 | 139,768139.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.25 | 11.50 | 11.00 | 11.25 | 363,390363.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.15 | 11.50 | 11.00 | 11.25 | 695,357695.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.70 | 12.00 | 11.00 | 11.15 | 544,025544.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.75 | 12.00 | 11.40 | 11.70 | 410,342410.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.15 | 12.30 | 11.60 | 11.80 | 530,652530.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.15 | 12.30 | 12.00 | 12.15 | 153,875153.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.15 | 12.30 | 12.00 | 12.15 | 458,233458.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.15 | 12.30 | 12.00 | 12.15 | 392,077392.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.38 | 12.35 | 12.00 | 12.15 | 588,079588.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.65 | 13.00 | 12.25 | 12.30 | 575,583575.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.65 | 12.97 | 12.30 | 12.50 | 174,352174.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.75 | 13.00 | 12.30 | 12.65 | 762,068762.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.75 | 13.00 | 12.50 | 12.75 | 338,401338.40k |