Friday, November 22, 2024Fri, Nov 22, 2024 | 7.70 | 7.75 | 7.60 | 7.75 | 1,248,1691.25m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.70 | 7.80 | 7.60 | 7.60 | 972,957972.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.25 | 8.50 | 7.60 | 7.60 | 1,609,4051.61m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.10 | 8.30 | 7.80 | 7.90 | 212,495212.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.30 | 8.50 | 7.90 | 8.10 | 906,547906.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.30 | 8.50 | 8.10 | 8.30 | 716,488716.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.05 | 8.50 | 7.90 | 8.30 | 1,091,9411.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.40 | 8.50 | 7.50 | 8.05 | 3,602,5213.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.75 | 8.90 | 8.20 | 8.40 | 398,806398.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.90 | 9.00 | 8.60 | 8.75 | 422,751422.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.00 | 9.03 | 8.80 | 8.82 | 446,528446.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.00 | 9.20 | 8.80 | 9.10 | 532,787532.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.00 | 9.20 | 8.80 | 9.00 | 504,811504.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.70 | 9.20 | 8.70 | 9.05 | 1,398,0681.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.30 | 9.00 | 8.10 | 8.80 | 1,366,7171.37m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.00 | 8.41 | 7.80 | 8.30 | 399,043399.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.95 | 8.20 | 7.80 | 8.00 | 564,650564.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.70 | 8.10 | 7.72 | 7.80 | 384,182384.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.90 | 8.00 | 7.62 | 7.70 | 582,288582.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.10 | 8.30 | 7.80 | 7.90 | 1,081,8621.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.05 | 8.30 | 7.90 | 8.10 | 1,138,8521.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.90 | 8.20 | 7.80 | 8.00 | 643,610643.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.90 | 8.00 | 7.80 | 7.90 | 1,391,7121.39m |