Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.66 | 11.95 | 11.66 | 11.86 | 2,594,9312.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.79 | 11.81 | 11.55 | 11.62 | 2,329,7332.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.77 | 11.83 | 11.66 | 11.78 | 2,821,1082.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.79 | 11.97 | 11.76 | 11.76 | 2,107,1902.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.64 | 11.89 | 11.60 | 11.87 | 2,899,3242.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.85 | 11.85 | 11.40 | 11.61 | 2,533,7842.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.89 | 13.04 | 11.30 | 11.58 | 4,697,9804.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.98 | 12.27 | 11.80 | 11.86 | 4,477,3504.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.34 | 12.37 | 11.94 | 11.94 | 4,511,3574.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.75 | 12.83 | 12.29 | 12.31 | 14,047,76314.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.32 | 13.61 | 13.24 | 13.35 | 4,928,4054.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.22 | 13.66 | 13.13 | 13.27 | 5,590,2795.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.18 | 13.29 | 13.05 | 13.22 | 4,335,4704.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.19 | 13.47 | 13.06 | 13.10 | 6,709,7006.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.30 | 13.71 | 13.02 | 13.02 | 16,602,08516.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.06 | 13.26 | 12.04 | 13.26 | 24,473,89224.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.90 | 12.14 | 11.83 | 12.06 | 2,828,5672.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.32 | 12.33 | 11.89 | 11.89 | 3,735,2153.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.54 | 12.71 | 12.22 | 12.22 | 3,420,0463.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.41 | 12.69 | 12.38 | 12.51 | 3,210,5343.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.54 | 12.59 | 12.29 | 12.35 | 3,454,0373.45m |