Friday, November 22, 2024Fri, Nov 22, 2024 | 10.27 | 10.50 | 10.24 | 10.46 | 2,403,3272.40m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.05 | 10.29 | 10.05 | 10.27 | 1,277,3491.28m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.21 | 10.31 | 9.99 | 10.02 | 1,692,7371.69m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.42 | 10.52 | 10.15 | 10.19 | 1,749,7131.75m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.33 | 10.46 | 10.24 | 10.40 | 1,849,3101.85m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.28 | 10.39 | 10.27 | 10.32 | 1,476,2951.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.15 | 10.30 | 10.12 | 10.26 | 1,861,3571.86m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.28 | 10.33 | 10.02 | 10.10 | 2,901,7272.90m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.39 | 10.41 | 10.24 | 10.28 | 2,141,8572.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.28 | 10.45 | 10.22 | 10.37 | 4,343,4794.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.30 | 10.69 | 10.25 | 10.59 | 3,241,4963.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.20 | 10.39 | 10.16 | 10.30 | 2,192,3922.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.11 | 10.29 | 10.04 | 10.18 | 2,321,0352.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.05 | 10.15 | 9.90 | 10.09 | 1,923,6961.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.22 | 10.32 | 9.94 | 10.00 | 1,651,4941.65m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.25 | 10.33 | 10.17 | 10.26 | 1,183,3311.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.42 | 10.48 | 10.21 | 10.25 | 1,259,8721.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.40 | 10.49 | 10.32 | 10.40 | 1,656,9371.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.28 | 10.41 | 10.28 | 10.39 | 834,496834.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.22 | 10.35 | 10.19 | 10.26 | 1,282,6401.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.17 | 10.32 | 10.14 | 10.23 | 1,926,8061.93m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.46 | 10.58 | 10.10 | 10.14 | 1,445,6361.45m |