Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,127.00 | 4,210.00 | 4,127.00 | 4,210.00 | 3,530,6653.53m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,202.00 | 4,211.00 | 4,121.00 | 4,122.00 | 3,862,6903.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,195.00 | 4,217.00 | 4,141.00 | 4,187.00 | 3,381,0973.38m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,170.00 | 4,234.00 | 4,135.00 | 4,175.00 | 5,044,4495.04m |
Sunday, November 17, 2024Sun, Nov 17, 2024 | 4,207.00 | 4,263.00 | 4,193.00 | 4,262.00 | 1,128,9461.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,202.00 | 4,265.00 | 4,178.00 | 4,207.00 | 3,987,5873.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,209.00 | 4,272.00 | 4,192.00 | 4,241.00 | 3,473,4103.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,122.00 | 4,214.00 | 4,118.00 | 4,214.00 | 2,856,8502.86m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,180.00 | 4,193.00 | 4,119.00 | 4,153.00 | 2,934,3012.93m |
Sunday, November 10, 2024Sun, Nov 10, 2024 | 4,079.00 | 4,177.00 | 4,067.00 | 4,177.00 | 1,774,5571.77m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,016.00 | 4,057.00 | 4,000.00 | 4,039.00 | 4,408,9424.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,070.00 | 4,080.00 | 3,974.00 | 4,009.00 | 5,563,2325.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,990.00 | 4,037.00 | 3,973.00 | 4,037.00 | 4,452,5944.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,983.00 | 4,007.00 | 3,925.00 | 4,007.00 | 2,926,6222.93m |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 3,909.00 | 3,963.00 | 3,875.00 | 3,963.00 | 1,080,3211.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,832.00 | 3,925.00 | 3,825.00 | 3,906.00 | 3,828,3093.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,830.00 | 3,870.00 | 3,807.00 | 3,870.00 | 6,215,2476.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,808.00 | 3,846.00 | 3,808.00 | 3,846.00 | 3,743,0183.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,842.00 | 3,842.00 | 3,798.00 | 3,828.00 | 2,844,4982.84m |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 3,790.00 | 3,828.00 | 3,790.00 | 3,822.00 | 3,924,6073.92m |