Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,016.00 | 4,057.00 | 4,000.00 | 4,039.00 | 4,408,9424.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,070.00 | 4,080.00 | 3,974.00 | 4,009.00 | 5,563,2325.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,990.00 | 4,037.00 | 3,973.00 | 4,037.00 | 4,452,5944.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,983.00 | 4,007.00 | 3,925.00 | 4,007.00 | 2,926,6222.93m |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 3,909.00 | 3,963.00 | 3,875.00 | 3,963.00 | 1,080,3211.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,832.00 | 3,925.00 | 3,825.00 | 3,906.00 | 3,828,3093.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,830.00 | 3,870.00 | 3,807.00 | 3,870.00 | 6,215,2476.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,808.00 | 3,846.00 | 3,808.00 | 3,846.00 | 3,743,0183.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,842.00 | 3,842.00 | 3,798.00 | 3,828.00 | 2,844,4982.84m |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 3,790.00 | 3,828.00 | 3,790.00 | 3,822.00 | 3,924,6073.92m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,750.00 | 3,760.00 | 3,724.00 | 3,739.00 | 7,401,6947.40m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,751.00 | 3,775.00 | 3,742.00 | 3,775.00 | 3,606,4923.61m |
Sunday, October 20, 2024Sun, Oct 20, 2024 | 3,715.00 | 3,779.00 | 3,710.00 | 3,779.00 | 4,693,8794.69m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,700.00 | 3,710.00 | 3,669.00 | 3,669.00 | 2,148,2972.15m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,677.00 | 3,718.00 | 3,668.00 | 3,700.00 | 1,650,9051.65m |
Sunday, October 13, 2024Sun, Oct 13, 2024 | 3,700.00 | 3,705.00 | 3,657.00 | 3,678.00 | 820,271820.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,740.00 | 3,743.00 | 3,684.00 | 3,687.00 | 1,875,2541.88m |