Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,947.50 | 7,062.50 | 6,892.50 | 7,032.50 | 3,2803.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,917.50 | 7,072.50 | 6,857.50 | 6,920.00 | 5,1145.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,200.00 | 7,247.50 | 7,090.00 | 7,122.50 | 1,8601.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,470.00 | 7,470.00 | 7,150.00 | 7,197.50 | 3,2443.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,077.50 | 7,367.50 | 7,025.00 | 7,305.00 | 4,2154.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,070.00 | 7,180.00 | 6,930.00 | 7,077.50 | 3,2353.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,360.00 | 7,370.00 | 6,995.00 | 7,070.00 | 2,9352.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,497.50 | 7,585.00 | 7,322.50 | 7,350.00 | 4,2694.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,517.50 | 7,605.00 | 7,397.50 | 7,435.00 | 3,6983.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,392.50 | 7,975.00 | 7,320.00 | 7,467.50 | 9,9299.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,460.00 | 7,550.00 | 7,345.00 | 7,430.00 | 4,7134.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,595.00 | 7,655.00 | 7,390.00 | 7,460.00 | 5,7835.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,270.00 | 8,270.00 | 7,652.50 | 7,655.00 | 9,2419.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,845.00 | 8,247.50 | 7,800.00 | 8,055.00 | 10,59310.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,532.50 | 8,535.00 | 7,752.50 | 7,845.00 | 31,21531.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,075.00 | 7,760.00 | 6,990.00 | 7,760.00 | 12,61312.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,767.50 | 7,442.50 | 6,735.00 | 7,055.00 | 14,56014.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,970.00 | 7,002.50 | 6,742.50 | 6,767.50 | 2,7682.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,095.00 | 7,117.50 | 6,870.00 | 6,950.00 | 4,7254.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,960.00 | 7,110.00 | 6,960.00 | 7,037.50 | 3,3523.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,097.50 | 7,235.00 | 6,952.50 | 6,977.50 | 4,6064.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,205.00 | 7,205.00 | 7,062.50 | 7,097.50 | 3,4293.43k |