Friday, November 22, 2024Fri, Nov 22, 2024 | 0.025 | 0.027 | 0.0235 | 0.0235 | 773,620773.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.026 | 0.0265 | 0.025 | 0.0265 | 78,63578.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0265 | 0.027 | 0.026 | 0.0265 | 181,993181.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.026 | 0.028 | 0.026 | 0.0275 | 139,065139.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.029 | 0.029 | 0.0285 | 0.0285 | 56,95656.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.028 | 0.029 | 0.028 | 0.028 | 72,88472.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.029 | 0.029 | 0.025 | 0.028 | 532,667532.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.029 | 0.0295 | 0.0265 | 0.0265 | 256,474256.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0275 | 0.0295 | 0.027 | 0.0295 | 168,821168.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.027 | 0.03 | 0.027 | 0.0295 | 447,578447.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0285 | 0.0285 | 0.0265 | 0.028 | 405,362405.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0305 | 0.031 | 0.025 | 0.0285 | 866,841866.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0315 | 0.0315 | 0.029 | 0.029 | 230,512230.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.032 | 0.032 | 0.0275 | 0.0295 | 119,770119.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.032 | 0.0325 | 0.0275 | 0.032 | 314,807314.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.035 | 0.035 | 0.0285 | 0.032 | 30,38530.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.033 | 0.033 | 0.0295 | 0.031 | 253,573253.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.03 | 0.0305 | 0.0295 | 0.0305 | 247,994247.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0315 | 0.0325 | 0.03 | 0.032 | 1,221,2951.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.033 | 0.033 | 0.0315 | 0.032 | 341,025341.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0345 | 0.0345 | 0.033 | 0.033 | 1,112,4231.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.034 | 0.0345 | 0.033 | 0.0345 | 118,400118.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.033 | 0.035 | 0.033 | 0.034 | 299,626299.63k |