Friday, September 20, 2024Fri, Sep 20, 2024 | 0.036 | 0.036 | 0.035 | 0.0355 | 122,359122.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.033 | 0.0395 | 0.033 | 0.035 | 1,547,7161.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.034 | 0.036 | 0.033 | 0.034 | 28,03728.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.033 | 0.036 | 0.033 | 0.0345 | 635,630635.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.035 | 0.035 | 0.0335 | 0.034 | 115,081115.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.035 | 0.035 | 0.033 | 0.033 | 457,074457.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 18,25318.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.034 | 0.0355 | 0.034 | 0.034 | 338,638338.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.034 | 0.036 | 0.034 | 0.035 | 605,550605.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.034 | 0.037 | 0.032 | 0.034 | 1,530,6511.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.035 | 0.0355 | 0.033 | 0.0345 | 161,956161.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0345 | 0.035 | 0.033 | 0.035 | 488,294488.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.035 | 0.035 | 0.033 | 0.0345 | 80,55280.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.039 | 0.042 | 0.033 | 0.035 | 1,414,0481.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.033 | 0.035 | 0.032 | 0.035 | 485,592485.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.034 | 0.035 | 0.032 | 0.033 | 532,220532.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.034 | 0.035 | 0.0315 | 0.033 | 488,813488.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.035 | 0.036 | 0.031 | 0.034 | 560,869560.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.035 | 0.036 | 0.0335 | 0.035 | 379,025379.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.036 | 0.036 | 0.034 | 0.035 | 180,158180.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.036 | 0.0395 | 0.0315 | 0.036 | 2,558,6662.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.034 | 0.035 | 0.031 | 0.035 | 232,904232.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.034 | 0.034 | 0.031 | 0.0335 | 252,367252.37k |