Friday, November 08, 2024Fri, Nov 08, 2024 | 6,839.85 | 6,839.90 | 6,685.00 | 6,725.80 | 164,756164.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,950.00 | 6,950.00 | 6,802.75 | 6,808.00 | 240,697240.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,700.00 | 6,935.00 | 6,700.00 | 6,915.00 | 667,866667.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,577.05 | 6,655.45 | 6,371.40 | 6,610.00 | 532,984532.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6,505.00 | 6,553.15 | 6,383.20 | 6,520.00 | 285,465285.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6,500.00 | 6,531.40 | 6,450.00 | 6,500.00 | 26,75726.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,394.70 | 6,500.75 | 6,342.00 | 6,479.00 | 259,567259.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,430.00 | 6,479.95 | 6,335.00 | 6,390.00 | 275,703275.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,404.95 | 6,439.80 | 6,308.00 | 6,414.00 | 208,968208.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,500.00 | 6,524.55 | 6,344.00 | 6,373.00 | 318,609318.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6,510.00 | 6,541.80 | 6,382.00 | 6,457.45 | 324,913324.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,650.00 | 6,650.00 | 6,490.00 | 6,504.00 | 313,821313.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,620.00 | 6,765.00 | 6,592.00 | 6,639.60 | 461,038461.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6,840.00 | 6,840.00 | 6,590.05 | 6,655.90 | 720,095720.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7,155.00 | 7,243.95 | 6,795.75 | 6,838.00 | 842,387842.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6,699.95 | 7,170.00 | 6,612.00 | 7,107.00 | 1,967,3881.97m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7,156.20 | 7,307.80 | 7,013.55 | 7,064.00 | 734,999735.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7,480.00 | 7,520.90 | 7,160.25 | 7,170.00 | 482,049482.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7,508.95 | 7,605.00 | 7,393.50 | 7,504.20 | 209,845209.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7,385.00 | 7,509.95 | 7,338.00 | 7,507.00 | 311,238311.24k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7,493.15 | 7,493.15 | 7,365.00 | 7,446.00 | 177,393177.39k |