Friday, November 22, 2024Fri, Nov 22, 2024 | 6,415.00 | 6,645.50 | 6,408.35 | 6,620.50 | 191,475191.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,525.00 | 6,532.00 | 6,390.05 | 6,415.00 | 199,200199.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,493.00 | 6,610.40 | 6,460.00 | 6,532.00 | 197,471197.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6,295.90 | 6,485.70 | 6,257.50 | 6,455.00 | 455,631455.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,334.95 | 6,400.00 | 6,277.45 | 6,307.00 | 191,359191.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,465.00 | 6,479.95 | 6,264.15 | 6,354.00 | 232,394232.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,720.00 | 6,756.00 | 6,486.10 | 6,494.95 | 199,839199.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6,725.80 | 6,798.75 | 6,626.45 | 6,701.00 | 175,932175.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,839.85 | 6,839.90 | 6,685.00 | 6,698.90 | 164,756164.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,950.00 | 6,950.00 | 6,802.75 | 6,808.00 | 240,697240.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,700.00 | 6,935.00 | 6,700.00 | 6,915.00 | 667,866667.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,577.05 | 6,655.45 | 6,371.40 | 6,610.00 | 532,984532.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6,505.00 | 6,553.15 | 6,383.20 | 6,520.00 | 285,465285.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6,500.00 | 6,531.40 | 6,450.00 | 6,500.00 | 26,75726.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,394.70 | 6,500.75 | 6,342.00 | 6,479.00 | 259,567259.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,430.00 | 6,479.95 | 6,335.00 | 6,390.00 | 275,703275.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,404.95 | 6,439.80 | 6,308.00 | 6,414.00 | 208,968208.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,500.00 | 6,524.55 | 6,344.00 | 6,373.00 | 318,609318.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6,510.00 | 6,541.80 | 6,382.00 | 6,457.45 | 324,913324.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,650.00 | 6,650.00 | 6,490.00 | 6,504.00 | 313,821313.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,620.00 | 6,765.00 | 6,592.00 | 6,639.60 | 461,038461.04k |