Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.35 | 9.80 | 10.00 | 15,44015.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.05 | 10.70 | 9.98 | 10.45 | 40,43840.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.50 | 10.70 | 9.94 | 10.50 | 32,52932.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.60 | 11.00 | 10.60 | 10.75 | 1,7321.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.90 | 10.90 | 9.82 | 10.60 | 10,06210.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.30 | 10.50 | 10.10 | 10.30 | 13,75413.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.10 | 10.30 | 9.82 | 10.30 | 1,7371.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.35 | 10.35 | 10.25 | 10.35 | 1,4841.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.84 | 10.40 | 9.84 | 10.40 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.94 | 10.45 | 9.92 | 10.40 | 8,3888.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.10 | 10.50 | 10.10 | 10.50 | 3,4153.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.35 | 10.65 | 9.92 | 10.50 | 10,13810.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.40 | 10.70 | 10.40 | 10.70 | 3,7783.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.82 | 10.70 | 9.82 | 10.65 | 10,30910.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.70 | 10.75 | 9.50 | 9.50 | 15,67415.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.60 | 10.65 | 10.20 | 10.65 | 2,2032.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.75 | 10.75 | 10.00 | 10.65 | 30,29530.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.30 | 10.85 | 10.30 | 10.75 | 10,84610.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.60 | 10.80 | 10.10 | 10.80 | 39,04339.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.40 | 10.85 | 10.15 | 10.85 | 8,1908.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.82 | 10.40 | 9.82 | 10.40 | 18,69118.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.25 | 10.70 | 9.80 | 10.50 | 24,33924.34k |