Friday, September 20, 2024Fri, Sep 20, 2024 | 1,188.10 | 1,188.10 | 1,158.00 | 1,163.25 | 130,481130.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,211.00 | 1,219.00 | 1,142.70 | 1,176.00 | 245,376245.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,220.00 | 1,230.45 | 1,191.00 | 1,203.00 | 120,907120.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,231.85 | 1,240.00 | 1,205.00 | 1,212.05 | 82,98182.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,237.50 | 1,241.70 | 1,209.60 | 1,232.10 | 114,445114.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,221.00 | 1,252.45 | 1,221.00 | 1,238.00 | 149,263149.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,220.00 | 1,225.00 | 1,200.00 | 1,220.00 | 95,21495.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,236.75 | 1,236.75 | 1,205.50 | 1,212.00 | 112,180112.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,215.00 | 1,248.00 | 1,215.00 | 1,243.95 | 164,646164.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,215.00 | 1,224.15 | 1,191.60 | 1,209.00 | 128,169128.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,247.00 | 1,261.95 | 1,207.00 | 1,216.70 | 260,373260.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,240.00 | 1,264.00 | 1,223.15 | 1,254.90 | 226,429226.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,206.60 | 1,258.00 | 1,186.10 | 1,238.30 | 340,024340.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,200.00 | 1,217.00 | 1,185.05 | 1,212.50 | 149,578149.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,243.25 | 1,247.00 | 1,194.20 | 1,204.00 | 284,224284.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,223.40 | 1,250.00 | 1,220.55 | 1,244.00 | 235,589235.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,230.00 | 1,256.05 | 1,205.05 | 1,221.00 | 330,560330.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,275.00 | 1,275.00 | 1,224.00 | 1,241.75 | 403,148403.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,310.00 | 1,318.60 | 1,250.05 | 1,256.50 | 463,302463.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,373.00 | 1,373.00 | 1,301.90 | 1,307.00 | 330,888330.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,316.00 | 1,375.00 | 1,307.80 | 1,349.00 | 902,122902.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,310.00 | 1,330.70 | 1,301.00 | 1,310.30 | 178,592178.59k |