Menu Search
Equities

Marcopolo SA

POMO4:SAO

Marcopolo SA

Actions
IndustrialsIndustrial Transportation
  • Price (BRL)9.32
  • Today's Change-0.13 / -1.38%
  • Shares traded10.81m
  • 1 Year change+95.52%
  • Beta1.0630
Data delayed at least 15 minutes, as of Nov 13 2024 22:45 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20249.459.559.239.3210,812,00010.81m
Tuesday, November 12, 2024Tue, Nov 12, 20249.069.459.029.4516,119,90016.12m
Monday, November 11, 2024Mon, Nov 11, 20248.909.058.759.0410,114,50010.11m
Friday, November 08, 2024Fri, Nov 08, 20248.638.888.558.889,363,5009.36m
Thursday, November 07, 2024Thu, Nov 07, 20248.578.678.458.649,311,2009.31m
Wednesday, November 06, 2024Wed, Nov 06, 20248.638.878.518.559,941,0009.94m
Tuesday, November 05, 2024Tue, Nov 05, 20248.879.038.728.7212,934,30012.93m
Monday, November 04, 2024Mon, Nov 04, 20248.418.848.408.849,002,5009.00m
Friday, November 01, 2024Fri, Nov 01, 20248.658.748.118.3222,294,30022.29m
Thursday, October 31, 2024Thu, Oct 31, 20248.508.658.458.4611,306,30011.31m
Wednesday, October 30, 2024Wed, Oct 30, 20248.558.828.488.507,749,4007.75m
Tuesday, October 29, 2024Tue, Oct 29, 20248.558.708.538.558,516,0008.52m
Monday, October 28, 2024Mon, Oct 28, 20248.608.688.488.556,461,9006.46m
Friday, October 25, 2024Fri, Oct 25, 20248.448.608.448.555,682,7005.68m
Thursday, October 24, 2024Thu, Oct 24, 20248.608.618.338.448,748,1008.75m
Wednesday, October 23, 2024Wed, Oct 23, 20248.858.858.568.597,078,8007.08m
Tuesday, October 22, 2024Tue, Oct 22, 20248.848.908.738.856,193,7006.19m
Monday, October 21, 2024Mon, Oct 21, 20248.898.948.778.846,075,4006.08m
Friday, October 18, 2024Fri, Oct 18, 20248.888.918.718.8815,263,90015.26m
Thursday, October 17, 2024Thu, Oct 17, 20248.728.838.638.837,692,4007.69m
Wednesday, October 16, 2024Wed, Oct 16, 20248.588.778.538.7611,135,60011.14m
Tuesday, October 15, 2024Tue, Oct 15, 20248.398.598.398.5210,813,80010.81m
Monday, October 14, 2024Mon, Oct 14, 20248.118.458.088.3912,289,60012.29m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 19:45 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.