Friday, September 20, 2024Fri, Sep 20, 2024 | 457.65 | 475.40 | 457.25 | 473.25 | 40,72040.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 473.00 | 480.30 | 451.05 | 459.30 | 34,30534.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 475.75 | 478.55 | 467.50 | 470.00 | 17,61517.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 480.05 | 481.50 | 473.75 | 476.00 | 24,16024.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 476.00 | 488.00 | 476.00 | 479.00 | 42,21742.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 473.10 | 478.70 | 467.30 | 468.00 | 24,97624.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 475.55 | 480.25 | 466.00 | 472.60 | 30,97930.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 482.80 | 487.00 | 465.05 | 473.00 | 25,04025.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 473.20 | 487.00 | 472.25 | 481.10 | 61,07661.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 469.40 | 474.80 | 459.05 | 474.80 | 32,91132.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 484.90 | 485.35 | 459.85 | 465.00 | 84,01284.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 488.95 | 492.45 | 483.10 | 483.45 | 35,14235.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 480.15 | 494.15 | 478.05 | 484.85 | 60,50460.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 495.75 | 499.50 | 479.05 | 481.20 | 73,77273.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 523.40 | 524.40 | 494.00 | 494.00 | 88,23888.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 561.00 | 561.00 | 518.10 | 523.85 | 271,852271.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 520.25 | 520.25 | 505.05 | 512.00 | 39,20139.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 509.55 | 522.00 | 509.00 | 515.00 | 39,52239.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 502.00 | 509.90 | 502.00 | 506.30 | 15,66115.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 524.00 | 524.00 | 505.00 | 507.50 | 27,78427.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 525.00 | 534.00 | 515.05 | 521.00 | 33,58233.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 534.00 | 545.00 | 521.40 | 521.60 | 37,40237.40k |