Friday, September 20, 2024Fri, Sep 20, 2024 | 368.64 | 369.05 | 364.14 | 364.48 | 341,750341.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 378.55 | 379.00 | 370.03 | 372.09 | 210,896210.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 371.79 | 378.08 | 366.99 | 368.93 | 336,848336.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 362.18 | 373.92 | 362.12 | 371.86 | 502,862502.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 357.21 | 361.62 | 356.65 | 358.49 | 187,262187.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 349.99 | 358.20 | 349.08 | 356.02 | 191,258191.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 346.13 | 347.51 | 341.52 | 346.49 | 202,125202.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 345.66 | 346.18 | 337.00 | 345.91 | 225,459225.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 346.38 | 348.54 | 343.87 | 346.40 | 268,937268.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 344.00 | 351.28 | 342.64 | 346.48 | 431,657431.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 342.82 | 346.47 | 339.91 | 341.37 | 356,079356.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 345.44 | 345.44 | 340.62 | 341.97 | 290,297290.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 338.58 | 345.11 | 337.36 | 344.53 | 389,995390.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 350.53 | 352.10 | 339.72 | 340.00 | 429,695429.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 352.27 | 354.87 | 349.77 | 351.62 | 454,875454.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 353.79 | 355.71 | 348.82 | 350.82 | 177,817177.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 350.78 | 353.70 | 349.12 | 349.63 | 164,004164.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 354.11 | 355.71 | 350.06 | 351.92 | 188,112188.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 360.00 | 362.26 | 356.07 | 356.62 | 176,231176.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 350.00 | 358.82 | 348.17 | 358.52 | 182,509182.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 349.17 | 351.00 | 345.30 | 348.08 | 172,096172.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 349.99 | 351.75 | 345.03 | 351.00 | 221,208221.21k |