Friday, September 20, 2024Fri, Sep 20, 2024 | 397.30 | 405.80 | 393.55 | 405.05 | 1,527,7601.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 398.50 | 403.50 | 390.15 | 397.30 | 1,595,6751.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 402.00 | 406.30 | 393.95 | 396.50 | 2,369,3462.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 394.00 | 403.95 | 389.60 | 400.20 | 2,160,0072.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 401.80 | 405.90 | 392.00 | 395.45 | 1,232,4351.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 398.95 | 405.50 | 395.95 | 401.20 | 1,949,1071.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 396.00 | 404.00 | 393.50 | 396.00 | 1,863,5131.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 393.00 | 401.00 | 391.25 | 394.50 | 2,277,7932.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 381.00 | 395.60 | 381.00 | 394.50 | 2,125,5942.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 385.00 | 385.60 | 373.60 | 380.90 | 1,323,1901.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 389.00 | 390.25 | 381.85 | 385.50 | 1,262,6951.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 386.95 | 394.45 | 385.25 | 389.50 | 1,393,8481.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 381.50 | 388.00 | 380.10 | 385.25 | 1,169,9481.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 390.00 | 394.70 | 383.50 | 384.00 | 1,300,3021.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 388.00 | 393.65 | 385.75 | 389.80 | 1,256,9731.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 393.90 | 395.65 | 387.00 | 387.60 | 2,160,9532.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 399.10 | 402.65 | 390.10 | 392.80 | 1,575,3221.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 402.40 | 414.00 | 398.50 | 399.70 | 2,706,3492.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 407.00 | 407.00 | 399.80 | 402.40 | 1,258,0051.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 402.00 | 409.50 | 396.10 | 405.30 | 3,122,3743.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 403.00 | 403.90 | 398.80 | 400.00 | 1,458,8651.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 403.00 | 407.00 | 392.65 | 402.90 | 2,820,3652.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 403.00 | 408.00 | 395.00 | 400.00 | 4,622,1754.62m |