Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.00 | 47.64 | 46.85 | 47.60 | 863,827863.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.82 | 47.03 | 46.53 | 46.88 | 810,152810.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.62 | 46.95 | 46.20 | 46.91 | 559,606559.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.63 | 47.02 | 46.38 | 46.78 | 1,598,6491.60m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.16 | 46.85 | 45.96 | 46.65 | 1,042,1361.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.45 | 46.63 | 45.84 | 45.89 | 1,029,9771.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.46 | 47.46 | 45.85 | 46.33 | 1,021,1571.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.55 | 47.78 | 47.12 | 47.17 | 614,850614.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.02 | 47.70 | 46.92 | 47.45 | 722,941722.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.67 | 47.20 | 46.46 | 47.02 | 1,388,1181.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.18 | 47.21 | 46.41 | 46.49 | 903,462903.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.23 | 47.71 | 46.76 | 47.19 | 1,269,6401.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.04 | 46.82 | 45.87 | 46.72 | 768,190768.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.88 | 46.27 | 45.73 | 46.14 | 905,562905.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.33 | 47.58 | 46.04 | 46.10 | 1,078,0891.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.41 | 47.84 | 47.38 | 47.40 | 1,013,9931.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.69 | 48.06 | 47.44 | 47.47 | 964,997965.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.27 | 48.27 | 47.52 | 47.68 | 1,452,4931.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.57 | 48.95 | 48.36 | 48.70 | 1,035,7501.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.52 | 49.85 | 48.30 | 48.34 | 1,498,0701.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.99 | 49.23 | 48.56 | 48.81 | 1,011,3171.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.52 | 49.07 | 48.39 | 49.00 | 775,340775.34k |