Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.28 | 48.39 | 47.47 | 47.87 | 1,806,2591.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.80 | 49.12 | 48.46 | 48.61 | 725,636725.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.22 | 49.45 | 48.80 | 48.84 | 868,494868.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.69 | 49.25 | 48.62 | 49.09 | 1,867,7731.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.97 | 48.61 | 47.71 | 48.59 | 2,010,8622.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.64 | 48.08 | 47.31 | 47.53 | 676,913676.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.20 | 48.29 | 47.33 | 47.83 | 744,669744.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.27 | 48.48 | 47.89 | 48.29 | 599,706599.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.92 | 48.22 | 47.71 | 48.18 | 517,223517.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.59 | 48.81 | 47.96 | 47.98 | 524,617524.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.24 | 49.27 | 48.29 | 48.42 | 782,552782.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.52 | 48.94 | 48.52 | 48.87 | 731,308731.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.03 | 48.72 | 47.97 | 48.51 | 588,833588.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.71 | 48.12 | 47.60 | 48.11 | 557,167557.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.80 | 47.84 | 47.29 | 47.67 | 442,257442.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.63 | 48.05 | 47.49 | 47.61 | 558,578558.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.78 | 47.97 | 47.22 | 47.53 | 466,879466.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.85 | 48.38 | 47.78 | 47.97 | 531,087531.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.50 | 47.85 | 47.19 | 47.71 | 472,407472.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.42 | 47.57 | 47.10 | 47.27 | 694,056694.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.03 | 47.48 | 46.88 | 47.40 | 949,197949.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.62 | 47.09 | 46.56 | 47.00 | 1,002,6981.00m |