Friday, October 04, 2024Fri, Oct 04, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 100100.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.05 | 40.05 | 38.90 | 38.90 | 35,54735.55k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.64 | 40.75 | 40.52 | 40.52 | 6,6256.63k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.04 | 41.04 | 40.50 | 40.50 | 26,74926.75k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.25 | 41.25 | 40.87 | 40.87 | 20,12020.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 43,23543.24k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 15,86015.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 21,97221.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 14,60114.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 16,66616.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.24 | 40.24 | 39.89 | 39.89 | 49,17549.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.81 | 40.93 | 40.81 | 40.93 | 17,50117.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 14,04214.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.85 | 40.62 | 39.85 | 40.62 | 9,0689.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.67 | 39.79 | 39.67 | 39.79 | 10,54610.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 16,82416.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 19,81019.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 21,11721.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 29,96729.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.08 | 39.77 | 39.08 | 39.77 | 7,9587.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.92 | 39.92 | 39.49 | 39.49 | 12,00912.01k |