Friday, October 04, 2024Fri, Oct 04, 2024 | 39.09 | 40.03 | 39.09 | 39.85 | 3,0473.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.12 | 40.12 | 38.92 | 38.92 | 7,8207.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.61 | 40.69 | 40.51 | 40.51 | 376376.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.12 | 41.12 | 40.36 | 40.36 | 3,4563.46k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.11 | 41.11 | 40.72 | 40.91 | 12,13112.13k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.46 | 42.58 | 41.16 | 41.16 | 13,56513.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.01 | 41.57 | 41.01 | 41.23 | 5,7905.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.11 | 41.38 | 40.68 | 40.69 | 4,0574.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.68 | 41.42 | 40.68 | 41.02 | 7,0507.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.88 | 40.61 | 39.75 | 40.59 | 2,4502.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.14 | 40.14 | 39.68 | 39.68 | 7,1737.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.91 | 41.46 | 40.91 | 40.96 | 6,2656.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.11 | 40.64 | 40.11 | 40.51 | 2,8602.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.81 | 40.60 | 39.81 | 39.96 | 1,0721.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.55 | 39.64 | 39.53 | 39.64 | 1,3021.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.94 | 40.03 | 38.94 | 39.67 | 4,5424.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.11 | 39.11 | 38.71 | 39.03 | 2,4102.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.28 | 38.81 | 38.28 | 38.78 | 2,6012.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.55 | 39.55 | 37.90 | 38.35 | 4,5874.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.11 | 39.63 | 39.11 | 39.63 | 5,3415.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.91 | 39.91 | 39.13 | 39.13 | 2,8382.84k |