Monday, September 23, 2024Mon, Sep 23, 2024 | 17.10 | 17.52 | 17.10 | 17.50 | 2,745,1002.75m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.45 | 17.45 | 16.85 | 16.95 | 1,223,9001.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.31 | 17.40 | 17.15 | 17.28 | 501,300501.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.40 | 17.42 | 17.20 | 17.25 | 4,639,4004.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.37 | 17.45 | 17.28 | 17.39 | 558,100558.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.35 | 17.47 | 17.08 | 17.40 | 583,500583.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.88 | 17.07 | 16.88 | 17.00 | 1,061,8001.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.85 | 17.23 | 16.79 | 16.85 | 1,076,2001.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.04 | 17.04 | 16.87 | 16.93 | 620,900620.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.92 | 16.99 | 16.77 | 16.90 | 2,128,6002.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.65 | 16.91 | 16.57 | 16.85 | 1,227,9001.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.81 | 16.94 | 16.48 | 16.70 | 950,800950.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.95 | 17.02 | 16.70 | 16.85 | 644,600644.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.94 | 17.17 | 16.94 | 16.99 | 441,500441.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.30 | 17.30 | 17.03 | 17.05 | 982,700982.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.15 | 17.35 | 17.00 | 17.29 | 584,000584.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.02 | 17.20 | 16.83 | 17.20 | 1,516,0001.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.27 | 17.29 | 16.98 | 17.08 | 1,294,2001.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 17.50 | 17.22 | 17.30 | 779,900779.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.75 | 17.75 | 17.34 | 17.50 | 590,000590.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.53 | 17.65 | 17.32 | 17.62 | 1,030,8001.03m |