Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.75 | 10.00 | 9.27 | 9.30 | 1,383,0621.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.15 | 9.25 | 9.00 | 9.25 | 250,397250.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.15 | 9.17 | 9.17 | 9.15 | 1,0911.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.75 | 9.19 | 9.00 | 9.15 | 195,953195.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.75 | 9.00 | 8.71 | 8.75 | 187,262187.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.15 | 9.13 | 8.63 | 8.75 | 102,964102.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.15 | 9.14 | 9.00 | 9.00 | 480,639480.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.75 | 9.61 | 9.00 | 9.15 | 383,698383.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.90 | 10.00 | 9.60 | 9.75 | 73,06473.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.03 | 10.12 | 9.63 | 9.90 | 133,730133.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.25 | 10.45 | 10.00 | 10.20 | 117,170117.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.75 | 10.50 | 9.53 | 10.25 | 507,363507.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.03 | 9.89 | 9.50 | 9.75 | 270,682270.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.03 | 10.50 | 9.82 | 10.03 | 238,720238.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.25 | 10.10 | 9.76 | 10.03 | 520,212520.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.40 | 10.00 | 10.25 | 303,916303.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.25 | 11.24 | 10.01 | 10.25 | 1,142,8481.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.25 | 14.99 | 10.70 | 11.25 | 3,492,6273.49m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.25 | 13.50 | 13.35 | 13.50 | 65,13565.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.25 | 13.35 | 13.00 | 13.25 | 3,9423.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.50 | 13.39 | 13.01 | 13.25 | 60,15960.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.75 | 14.30 | 13.20 | 13.50 | 253,130253.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.25 | 14.45 | 13.55 | 13.75 | 455,807455.81k |