Friday, September 20, 2024Fri, Sep 20, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.98 | 1.06 | 0.98 | 1.06 | 363363.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 501501.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9901 | 1.03 | 0.9901 | 0.9901 | 1,1761.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9931 | 1.00 | 0.9928 | 1.00 | 3,2553.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1,2971.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 3,3033.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 3,9553.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 687687.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 638638.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.06 | 1.18 | 0.98 | 1.04 | 6,7656.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.10 | 1.05 | 1.06 | 1,4591.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.09 | 1.21 | 1.05 | 1.05 | 8,1268.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.15 | 1.00 | 1.12 | 12,21412.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9927 | 0.9927 | 0.99 | 0.99 | 19,30019.30k |