Thursday, November 14, 2024Thu, Nov 14, 2024 | 334.05 | 334.05 | 334.05 | 334.05 | 1,8001.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 340.85 | 340.85 | 340.85 | 340.85 | 8,7008.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 358.50 | 358.50 | 347.75 | 347.80 | 5,7005.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 345.90 | 351.50 | 345.90 | 351.50 | 23,70023.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 344.65 | 344.65 | 344.65 | 344.65 | 18,30018.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 351.65 | 351.65 | 351.65 | 351.65 | 2,4002.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 358.80 | 358.80 | 358.80 | 358.80 | 5,1005.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 366.10 | 366.20 | 366.10 | 366.10 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 395.95 | 395.95 | 364.00 | 373.50 | 23,70023.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 377.25 | 377.25 | 376.25 | 377.25 | 12,00012.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 359.25 | 359.30 | 359.25 | 359.30 | 7,8007.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 341.00 | 342.30 | 341.00 | 342.20 | 9,0009.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 310.50 | 326.00 | 305.60 | 326.00 | 14,40014.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 323.95 | 323.95 | 304.05 | 310.00 | 10,20010.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 316.05 | 316.05 | 300.00 | 307.00 | 42,60042.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 327.15 | 335.00 | 327.00 | 329.00 | 13,80013.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 330.00 | 340.00 | 316.15 | 327.00 | 17,40017.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 348.80 | 349.00 | 330.00 | 330.00 | 38,40038.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 358.90 | 359.00 | 350.50 | 357.50 | 18,00018.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 362.00 | 364.00 | 353.00 | 358.75 | 36,00036.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 376.00 | 376.00 | 361.25 | 367.10 | 33,00033.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 356.00 | 393.00 | 356.00 | 377.00 | 42,00042.00k |