| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.80 | 40.20 | 39.80 | 39.80 | 5,0975.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.60 | 39.80 | 39.60 | 39.80 | 3,1303.13k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.60 | 39.60 | 39.40 | 39.60 | 3,0473.05k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.60 | 39.60 | 39.20 | 39.20 | 1,1401.14k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.60 | 39.60 | 39.20 | 39.40 | 2,7752.78k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 475475.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.40 | 39.80 | 39.40 | 39.80 | 731731.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.60 | 39.80 | 39.60 | 39.80 | 750750.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 846846.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 784784.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.60 | 39.60 | 39.20 | 39.20 | 2,2522.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.60 | 40.00 | 39.60 | 39.60 | 436436.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.00 | 40.00 | 39.80 | 40.00 | 903903.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.00 | 40.00 | 39.60 | 39.80 | 1,4301.43k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.00 | 40.60 | 39.60 | 40.00 | 3,7263.73k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 397397.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.20 | 40.60 | 40.20 | 40.40 | 3,1583.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.00 | 40.20 | 40.00 | 40.20 | 416416.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 608608.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.00 | 40.00 | 39.80 | 39.80 | 171171.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 5151.00 |
