Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.97 | 109.97 | 108.78 | 108.98 | 398,582398.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.07 | 111.26 | 109.28 | 109.52 | 379,512379.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.01 | 110.73 | 109.01 | 110.65 | 411,828411.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.05 | 110.47 | 108.68 | 108.77 | 548,151548.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.50 | 112.05 | 108.60 | 108.94 | 676,970676.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.88 | 110.78 | 108.88 | 110.75 | 317,130317.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.62 | 110.19 | 108.89 | 109.10 | 504,771504.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.80 | 110.66 | 109.48 | 109.71 | 408,102408.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.56 | 110.63 | 109.16 | 109.21 | 417,213417.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.80 | 110.54 | 109.39 | 109.43 | 504,994504.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.04 | 111.22 | 109.80 | 109.94 | 435,669435.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 111.88 | 112.69 | 111.41 | 111.46 | 500,642500.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.14 | 112.96 | 111.18 | 111.21 | 299,183299.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.21 | 112.90 | 112.01 | 112.18 | 265,711265.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.93 | 112.58 | 111.64 | 112.40 | 444,315444.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 112.82 | 113.35 | 112.18 | 112.28 | 439,276439.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.27 | 115.54 | 113.22 | 113.24 | 512,853512.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 115.96 | 115.96 | 114.54 | 115.21 | 373,980373.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.89 | 116.17 | 114.98 | 115.93 | 398,304398.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 115.62 | 116.34 | 115.62 | 115.98 | 253,491253.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 115.28 | 116.87 | 115.28 | 115.67 | 408,458408.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 113.99 | 115.42 | 113.83 | 115.07 | 314,342314.34k |