Friday, November 22, 2024Fri, Nov 22, 2024 | 113.61 | 114.63 | 113.16 | 114.42 | 265,424265.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.33 | 113.03 | 109.36 | 112.93 | 683,296683.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.86 | 110.86 | 108.86 | 110.39 | 787,028787.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 108.14 | 110.47 | 107.66 | 110.31 | 662,767662.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.64 | 109.65 | 106.49 | 108.53 | 985,017985.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 107.00 | 107.59 | 103.33 | 106.14 | 1,446,5071.45m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 109.66 | 110.17 | 107.71 | 107.78 | 740,324740.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.96 | 109.63 | 108.48 | 109.47 | 410,677410.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.97 | 109.97 | 108.78 | 108.98 | 398,582398.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.07 | 111.26 | 109.28 | 109.52 | 379,512379.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.01 | 110.73 | 109.01 | 110.65 | 411,828411.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.05 | 110.47 | 108.68 | 108.77 | 548,151548.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.50 | 112.05 | 108.60 | 108.94 | 676,970676.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.88 | 110.78 | 108.88 | 110.75 | 317,130317.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.62 | 110.19 | 108.89 | 109.10 | 504,771504.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.80 | 110.66 | 109.48 | 109.71 | 408,102408.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.56 | 110.63 | 109.16 | 109.21 | 417,213417.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.80 | 110.54 | 109.39 | 109.43 | 504,994504.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.04 | 111.22 | 109.80 | 109.94 | 435,669435.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 111.88 | 112.69 | 111.41 | 111.46 | 500,642500.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.14 | 112.96 | 111.18 | 111.21 | 299,183299.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.21 | 112.90 | 112.01 | 112.18 | 265,711265.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.93 | 112.58 | 111.64 | 112.40 | 444,315444.32k |