Friday, November 22, 2024Fri, Nov 22, 2024 | 28.70 | 29.20 | 28.65 | 28.95 | 27,25327.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.70 | 28.90 | 28.55 | 28.70 | 16,34016.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.55 | 28.75 | 28.40 | 28.50 | 21,34021.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.85 | 28.95 | 28.50 | 28.55 | 33,16933.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.00 | 29.25 | 28.65 | 28.65 | 26,08426.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.00 | 29.00 | 28.75 | 28.90 | 9,8999.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.50 | 29.10 | 28.50 | 28.90 | 62,13262.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.00 | 29.05 | 28.35 | 28.50 | 76,16676.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.70 | 29.70 | 29.00 | 29.00 | 29,51229.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.20 | 29.25 | 29.00 | 29.10 | 19,08319.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.55 | 29.55 | 29.05 | 29.15 | 11,53011.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.50 | 29.50 | 29.10 | 29.25 | 16,79516.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.40 | 29.55 | 29.05 | 29.05 | 31,25431.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.20 | 29.35 | 28.75 | 29.25 | 27,04327.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.05 | 29.20 | 28.75 | 29.10 | 25,96125.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.20 | 29.20 | 28.90 | 29.20 | 15,85915.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.60 | 29.15 | 28.35 | 29.15 | 44,92544.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.30 | 29.30 | 28.70 | 28.70 | 54,02954.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.20 | 29.20 | 28.90 | 29.00 | 23,80823.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.25 | 29.30 | 29.00 | 29.00 | 18,13418.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.90 | 29.20 | 28.85 | 29.20 | 33,48133.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.95 | 29.10 | 28.90 | 28.90 | 19,40519.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.00 | 29.30 | 28.90 | 28.90 | 29,80729.81k |