Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.30 | 30.40 | 30.05 | 30.05 | 14,24314.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.45 | 30.45 | 30.20 | 30.30 | 15,84215.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.40 | 30.40 | 30.05 | 30.40 | 14,57114.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.70 | 30.40 | 29.70 | 30.20 | 50,51250.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.90 | 29.90 | 29.70 | 29.80 | 16,35016.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.90 | 29.90 | 29.55 | 29.55 | 22,25822.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.80 | 29.95 | 29.50 | 29.55 | 23,52723.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.65 | 29.95 | 29.65 | 29.80 | 25,65625.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.35 | 29.80 | 29.30 | 29.80 | 24,56224.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.45 | 29.50 | 29.25 | 29.45 | 26,65626.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.40 | 29.50 | 29.15 | 29.30 | 7,2817.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.40 | 29.50 | 29.15 | 29.30 | 31,95731.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.55 | 29.55 | 29.35 | 29.40 | 20,66720.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.40 | 29.45 | 29.05 | 29.40 | 36,88236.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.35 | 29.50 | 29.20 | 29.45 | 50,14550.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.20 | 29.45 | 29.00 | 29.25 | 36,31336.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.35 | 29.45 | 29.15 | 29.20 | 24,45524.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.50 | 29.50 | 29.30 | 29.35 | 29,30429.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.60 | 29.65 | 29.40 | 29.50 | 9,6539.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.40 | 29.70 | 29.40 | 29.50 | 9,2059.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.55 | 29.75 | 29.45 | 29.55 | 21,20421.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.70 | 29.75 | 29.35 | 29.75 | 35,46035.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.50 | 29.55 | 29.30 | 29.55 | 15,63415.63k |