Monday, September 23, 2024Mon, Sep 23, 2024 | 5.70 | 5.70 | 5.58 | 5.59 | 130,530130.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.64 | 5.72 | 5.64 | 5.71 | 557,111557.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.65 | 5.72 | 5.63 | 5.64 | 136,025136.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.65 | 5.78 | 5.65 | 5.70 | 131,615131.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.65 | 5.68 | 5.63 | 5.65 | 142,590142.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.64 | 5.66 | 5.63 | 5.65 | 141,572141.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.62 | 5.68 | 5.61 | 5.68 | 368,690368.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.56 | 5.60 | 5.54 | 5.59 | 160,095160.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.56 | 5.59 | 5.53 | 5.57 | 71,06271.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.57 | 5.58 | 5.53 | 5.56 | 159,066159.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.53 | 5.58 | 5.47 | 5.55 | 97,34697.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.55 | 5.55 | 5.50 | 5.52 | 63,32263.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.51 | 5.57 | 5.50 | 5.56 | 68,92068.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.48 | 5.56 | 5.48 | 5.52 | 88,60288.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.52 | 5.58 | 5.50 | 5.53 | 380,854380.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.50 | 5.64 | 5.50 | 5.50 | 835,182835.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.58 | 5.62 | 5.50 | 5.50 | 230,933230.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.60 | 5.62 | 5.56 | 5.58 | 100,728100.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.64 | 5.65 | 5.56 | 5.61 | 80,32580.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.50 | 5.65 | 5.48 | 5.65 | 124,411124.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.52 | 5.55 | 5.45 | 5.48 | 200,202200.20k |