Friday, November 22, 2024Fri, Nov 22, 2024 | 5.96 | 5.98 | 5.91 | 5.95 | 226,711226.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.00 | 6.00 | 5.91 | 5.93 | 84,64084.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.97 | 5.99 | 5.94 | 5.99 | 222,362222.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.95 | 6.00 | 5.94 | 5.99 | 406,844406.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.95 | 5.97 | 5.89 | 5.95 | 97,56597.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.93 | 6.00 | 5.90 | 5.91 | 160,772160.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.93 | 5.99 | 5.91 | 5.94 | 178,866178.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.92 | 5.93 | 5.90 | 5.91 | 178,074178.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.91 | 5.95 | 5.90 | 5.92 | 163,715163.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.96 | 5.96 | 5.90 | 5.90 | 210,922210.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.91 | 6.00 | 5.90 | 5.90 | 259,457259.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.99 | 6.00 | 5.91 | 5.92 | 189,547189.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.94 | 6.00 | 5.92 | 6.00 | 52,34052.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.85 | 6.00 | 5.85 | 5.94 | 482,019482.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.91 | 5.91 | 5.86 | 5.90 | 538,351538.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.95 | 5.95 | 5.90 | 5.90 | 93,36793.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.95 | 5.95 | 5.92 | 5.95 | 549,285549.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.00 | 5.92 | 5.92 | 85,08185.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.95 | 6.01 | 5.95 | 6.01 | 121,970121.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.92 | 6.01 | 5.92 | 5.95 | 286,615286.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.97 | 5.97 | 5.90 | 5.92 | 83,89283.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.90 | 5.98 | 5.90 | 5.97 | 297,811297.81k |