Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.78 | 25.85 | 25.46 | 25.69 | 314,089314.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.31 | 25.62 | 25.05 | 25.36 | 243,315243.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.24 | 25.61 | 25.17 | 25.55 | 264,882264.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.62 | 25.83 | 24.95 | 25.21 | 554,474554.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.90 | 26.06 | 25.59 | 25.70 | 393,507393.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.07 | 25.75 | 25.05 | 25.72 | 560,280560.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.03 | 25.29 | 24.51 | 25.02 | 398,662398.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.60 | 25.71 | 24.55 | 25.07 | 390,274390.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.21 | 26.23 | 25.50 | 25.61 | 245,131245.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.53 | 26.92 | 25.75 | 26.10 | 297,377297.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.81 | 26.96 | 26.49 | 26.57 | 181,968181.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.67 | 26.94 | 26.53 | 26.57 | 415,768415.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.16 | 27.78 | 26.63 | 26.79 | 334,600334.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.60 | 27.74 | 26.99 | 27.73 | 311,376311.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.80 | 28.23 | 27.71 | 27.85 | 115,387115.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.91 | 27.91 | 27.40 | 27.64 | 169,568169.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.65 | 28.65 | 28.00 | 28.01 | 205,370205.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.89 | 29.00 | 28.38 | 28.53 | 173,100173.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.83 | 28.35 | 27.83 | 28.33 | 127,832127.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.87 | 27.98 | 27.57 | 27.66 | 96,47196.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.94 | 28.04 | 27.47 | 27.70 | 129,909129.91k |