Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.75 | 13.50 | 12.75 | 13.25 | 217,592217.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.50 | 13.00 | 12.03 | 12.75 | 216,978216.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.25 | 12.50 | 11.75 | 12.50 | 605,519605.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.25 | 12.75 | 11.50 | 12.25 | 354,551354.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.13 | 13.50 | 12.00 | 12.25 | 613,135613.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.00 | 13.50 | 12.50 | 13.13 | 142,543142.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.27 | 12.57 | 13.00 | 123,517123.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.50 | 12.50 | 13.00 | 158,003158.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.50 | 12.63 | 13.00 | 115,647115.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.25 | 13.50 | 12.61 | 13.00 | 321,813321.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.25 | 13.50 | 13.00 | 13.25 | 52,96552.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.25 | 13.50 | 13.00 | 13.40 | 80,17380.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.25 | 14.90 | 13.00 | 13.25 | 630,901630.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.25 | 14.50 | 13.50 | 14.10 | 378,183378.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 15.00 | 13.11 | 14.10 | 404,090404.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.50 | 15.00 | 13.59 | 14.50 | 92,72492.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.50 | 15.00 | 13.89 | 13.89 | 219,057219.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 92,89092.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.75 | 15.00 | 14.00 | 14.00 | 73,87473.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.25 | 14.95 | 14.05 | 14.60 | 360,806360.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.50 | 15.00 | 14.00 | 14.25 | 64,76464.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.00 | 15.14 | 14.20 | 14.50 | 99,35899.36k |