Friday, November 22, 2024Fri, Nov 22, 2024 | 14.50 | 15.50 | 14.00 | 15.00 | 331,252331.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.25 | 15.00 | 14.00 | 14.50 | 248,316248.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.00 | 14.50 | 13.50 | 14.25 | 462,673462.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.50 | 14.80 | 14.00 | 14.25 | 415,248415.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.25 | 15.11 | 13.50 | 14.85 | 1,408,6291.41m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.75 | 13.39 | 11.75 | 13.13 | 739,490739.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.50 | 12.67 | 11.50 | 12.24 | 673,001673.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.25 | 13.50 | 12.00 | 12.50 | 133,669133.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.75 | 13.50 | 12.75 | 13.25 | 217,592217.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.50 | 13.00 | 12.03 | 12.75 | 216,978216.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.25 | 12.50 | 11.75 | 12.50 | 605,519605.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.25 | 12.75 | 11.50 | 12.25 | 354,551354.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.13 | 13.50 | 12.00 | 12.25 | 613,135613.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.00 | 13.50 | 12.50 | 13.13 | 142,543142.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.27 | 12.57 | 13.00 | 123,517123.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.50 | 12.50 | 13.00 | 158,003158.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.50 | 12.63 | 13.00 | 115,647115.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.25 | 13.50 | 12.61 | 13.00 | 321,813321.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.25 | 13.50 | 13.00 | 13.25 | 52,96552.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.25 | 13.50 | 13.00 | 13.40 | 80,17380.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.25 | 14.90 | 13.00 | 13.25 | 630,901630.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.25 | 14.50 | 13.50 | 14.10 | 378,183378.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 15.00 | 13.11 | 14.10 | 404,090404.09k |