Friday, September 20, 2024Fri, Sep 20, 2024 | 42.71 | 42.92 | 42.63 | 42.83 | 4,450,0344.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.75 | 42.98 | 42.57 | 42.89 | 3,217,9373.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.52 | 42.69 | 42.17 | 42.50 | 3,057,2723.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.47 | 42.70 | 42.19 | 42.51 | 7,425,4737.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.25 | 42.45 | 42.10 | 42.35 | 2,655,6522.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.07 | 42.22 | 41.85 | 42.11 | 2,037,8032.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.74 | 42.09 | 41.41 | 41.96 | 2,422,8432.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.80 | 42.01 | 41.17 | 41.70 | 1,935,0131.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.40 | 41.87 | 40.92 | 41.83 | 2,543,8422.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.39 | 41.87 | 41.35 | 41.37 | 3,227,7443.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.22 | 41.38 | 40.70 | 41.20 | 3,420,7543.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.07 | 42.20 | 40.85 | 41.24 | 3,106,5753.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.50 | 42.04 | 41.19 | 42.00 | 1,915,9021.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.27 | 41.66 | 41.22 | 41.64 | 6,885,5576.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.82 | 41.50 | 40.82 | 41.37 | 2,334,8932.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.75 | 40.99 | 40.55 | 40.82 | 3,518,6273.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.41 | 40.74 | 40.27 | 40.51 | 1,364,1541.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.63 | 40.53 | 39.61 | 40.36 | 1,824,9281.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.65 | 39.92 | 39.57 | 39.87 | 795,764795.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.35 | 39.76 | 39.35 | 39.58 | 913,272913.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.21 | 39.58 | 39.18 | 39.32 | 600,796600.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.18 | 39.42 | 39.11 | 39.21 | 812,677812.68k |