Friday, November 22, 2024Fri, Nov 22, 2024 | 46.60 | 46.79 | 46.39 | 46.59 | 782,616782.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.31 | 46.84 | 46.26 | 46.58 | 1,554,9131.55m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.18 | 46.48 | 45.98 | 46.45 | 1,155,3781.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.28 | 46.24 | 45.05 | 46.13 | 1,331,6501.33m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.65 | 45.86 | 45.35 | 45.70 | 1,231,0351.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.45 | 45.66 | 44.72 | 45.62 | 1,987,2371.99m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.01 | 45.92 | 44.77 | 45.59 | 1,291,6701.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.56 | 46.56 | 44.05 | 45.02 | 2,133,4112.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.70 | 46.89 | 46.53 | 46.87 | 1,246,5791.25m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.94 | 47.18 | 46.48 | 46.58 | 1,030,5061.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.36 | 46.75 | 46.11 | 46.57 | 883,437883.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.15 | 46.80 | 45.86 | 46.45 | 2,994,7272.99m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.85 | 46.40 | 45.66 | 46.15 | 1,391,4041.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.81 | 45.27 | 44.65 | 45.10 | 1,626,0551.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.30 | 44.89 | 44.30 | 44.85 | 917,275917.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.11 | 44.60 | 44.00 | 44.37 | 571,986571.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.30 | 44.36 | 43.69 | 44.01 | 1,813,0291.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.70 | 44.83 | 44.36 | 44.41 | 1,342,8001.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.60 | 44.86 | 44.49 | 44.82 | 3,457,9093.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.30 | 44.81 | 44.15 | 44.74 | 2,192,4432.19m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.24 | 44.50 | 43.98 | 44.15 | 993,816993.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.21 | 44.44 | 44.01 | 44.32 | 1,041,4851.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.07 | 44.38 | 43.89 | 44.33 | 1,674,3851.67m |