Friday, September 20, 2024Fri, Sep 20, 2024 | 22.64 | 22.65 | 22.60 | 22.60 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.47 | 22.64 | 22.47 | 22.64 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.55 | 22.59 | 22.49 | 22.49 | 3,0003.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.59 | 22.59 | 22.53 | 22.53 | 4,5484.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.46 | 22.60 | 22.46 | 22.59 | 4,6004.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.58 | 22.58 | 22.45 | 22.49 | 2,4002.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.35 | 22.46 | 22.35 | 22.46 | 1,3561.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.30 | 22.48 | 22.28 | 22.35 | 1,9001.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.26 | 22.45 | 22.26 | 22.42 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.45 | 22.45 | 22.35 | 22.36 | 3,1113.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.33 | 22.44 | 22.33 | 22.41 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.45 | 22.45 | 22.31 | 22.42 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.06 | 22.26 | 22.06 | 22.26 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.15 | 22.44 | 22.12 | 22.17 | 7,2887.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.13 | 22.17 | 22.11 | 22.13 | 1,9641.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.10 | 22.13 | 22.10 | 22.13 | 5,8005.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.11 | 22.11 | 22.06 | 22.06 | 7,9007.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.09 | 22.12 | 22.06 | 22.06 | 14,27214.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.00 | 22.10 | 22.00 | 22.04 | 4,7004.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.06 | 22.07 | 22.04 | 22.04 | 7,4857.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.94 | 22.01 | 21.93 | 21.98 | 2,1002.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.92 | 22.05 | 21.91 | 22.05 | 4,4124.41k |