Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.85 | 24.86 | 24.78 | 24.78 | 2,9522.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.74 | 24.77 | 24.73 | 24.73 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.86 | 24.86 | 24.65 | 24.65 | 509509.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.66 | 24.79 | 24.66 | 24.71 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.70 | 24.75 | 24.70 | 24.71 | 525525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.65 | 24.66 | 24.62 | 24.66 | 302302.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.74 | 24.74 | 24.50 | 24.61 | 2,9002.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.64 | 24.78 | 24.60 | 24.78 | 2,7002.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.70 | 24.70 | 24.60 | 24.61 | 800800.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.35 | 24.63 | 24.35 | 24.63 | 3,6633.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.20 | 24.23 | 24.20 | 24.23 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.50 | 24.51 | 24.32 | 24.32 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.24 | 24.25 | 24.24 | 24.25 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.11 | 24.24 | 24.11 | 24.24 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.91 | 24.25 | 23.91 | 24.25 | 15,57215.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.19 | 24.20 | 24.12 | 24.12 | 900900.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 100100.00 |